Options Chain for BACKBLAZE INC COM CL A (BLZE) - $4.97 as of 3/31/2025 3:19:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.75 | 0.00 | 0.00% | 0 | 10 | 3.75 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 0.40 | 0.55 | 0.45 | -0.15 | -25.00% | 2 | 57 | 0.75 | 0.51 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 1 | 143 | 0.94 | 0.04 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.65 | +0.15 | +30.00% | 1 | 53 | 0.79 | -0.49 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 2.10 | 2.95 | 2.78 | +0.73 | +35.61% | 2 | 2 | 2.52 | -0.96 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 10.00 | 5.00 | 5.60 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 7.50 | 8.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |