Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $47.19 as of 3/28/2025 7:21:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 25.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 19.90 | 22.60 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 15.00 | 17.80 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 10.20 | 12.20 | % | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 6.50 | 6.90 | 6.20 | -1.00 | -13.89% | 1 | 4 | 0.44 | 0.82 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 3.20 | 3.60 | 3.15 | -0.75 | -19.24% | 4 | 161 | 0.44 | 0.59 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 1.20 | 1.35 | 1.16 | -0.64 | -35.56% | 15 | 67 | 0.41 | 0.31 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.35 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.13 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.40 | % | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 0.20 | 0.30 | % | 0 | 0 | 0.51 | -0.06 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 0.70 | 0.85 | 0.78 | +0.32 | +69.57% | 1 | 634 | 0.45 | -0.18 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 2.30 | 2.45 | 2.55 | +0.80 | +45.72% | 2 | 64 | 0.43 | -0.41 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 5.00 | 5.50 | 4.40 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.69 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 9.30 | 9.80 | 8.40 | 0.00 | 0.00% | 0 | 107 | 0.53 | -0.87 | 0.03 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 13.70 | 15.50 | % | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 19.10 | 20.70 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |