Options Chain for BIOHAVEN LTD COM (BHVN) - $28.39 as of 3/28/2025 7:19:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.50 | % | 0 | 0 | 1.88 | 0.96 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 8.90 | 11.40 | % | 0 | 0 | 1.60 | 0.92 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 6.60 | 9.50 | % | 0 | 0 | 1.49 | 0.85 | 0.02 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 5.80 | 7.00 | % | 0 | 0 | 0.91 | 0.77 | 0.03 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 4.50 | 6.30 | % | 0 | 0 | 1.06 | 0.67 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 27.50 | 2.70 | 4.10 | % | 0 | 0 | 0.85 | 0.56 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 2.45 | 3.10 | 3.60 | 0.00 | 0.00% | 0 | 42 | 0.94 | 0.46 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 32.50 | 1.95 | 2.25 | 1.86 | -1.54 | -45.30% | 1 | 102 | 0.95 | 0.37 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 1.30 | 1.70 | 1.95 | 0.00 | 0.00% | 0 | 122 | 0.94 | 0.30 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 1.25 | 2.00 | 0.00 | 0.00% | 0 | 13 | 0.99 | 0.24 | 0.03 | -0.03 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.10 | % | 0 | 0 | 0.99 | 0.19 | 0.03 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.16 | 0.02 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | % | 0 | 0 | 2.27 | -0.04 | 0.01 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.00 | % | 0 | 0 | 1.79 | -0.08 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.88 | % | 5 | 0 | 1.01 | -0.15 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 22.50 | 1.35 | 1.65 | % | 0 | 0 | 0.95 | -0.23 | 0.03 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 2.15 | 2.65 | 2.43 | +0.35 | +16.83% | 5 | 1 | 0.92 | -0.33 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 27.50 | 3.40 | 3.90 | 3.23 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.44 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 4.90 | 5.60 | 5.60 | +1.40 | +33.34% | 22 | 500 | 0.93 | -0.54 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 32.50 | 6.40 | 9.10 | % | 0 | 0 | 1.12 | -0.63 | 0.04 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 35.00 | 8.00 | 9.50 | 7.58 | 0.00 | 0.00% | 0 | 17 | 0.84 | -0.70 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 37.50 | 9.60 | 12.60 | % | 0 | 0 | 1.38 | -0.76 | 0.03 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 12.00 | 15.00 | % | 0 | 0 | 1.45 | -0.81 | 0.03 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 42.50 | 14.10 | 16.80 | % | 0 | 0 | 1.35 | -0.84 | 0.02 | -0.02 | 3/28/2025 3:59:54 PM EST |