Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.44 as of 3/28/2025 7:19:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 1.00 | 1.30 | 1.45 | % | 0 | 0 | 2.24 | 0.99 | 0.02 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 1.50 | 0.85 | 1.00 | % | 0 | 0 | 1.61 | 0.93 | 0.17 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.00 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.75 | 0.38 | 0.00 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 2.50 | 0.20 | 0.35 | 0.18 | -0.37 | -67.28% | 1 | 2 | 0.93 | 0.52 | 0.49 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.31 | 0.44 | 0.00 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.28 | 0.17 | 0.31 | 0.00 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 85 | 1.30 | 0.09 | 0.20 | 0.00 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.05 | 0.12 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.67 | 0.02 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.55 | % | 0 | 0 | 3.26 | 0.01 | 0.04 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.22 | -0.01 | 0.02 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | -0.07 | 0.17 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 1.31 | -0.25 | 0.38 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.50 | 0.40 | 0.45 | 0.40 | +0.05 | +14.29% | 39 | 62 | 1.03 | -0.48 | 0.49 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 3.00 | 0.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0 | 30 | 1.00 | -0.69 | 0.44 | 0.00 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 3.50 | 1.15 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.83 | 0.31 | 0.00 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 4.00 | 1.60 | 1.75 | % | 0 | 0 | 1.43 | -0.91 | 0.20 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 4.50 | 2.10 | 2.20 | % | 0 | 0 | 1.39 | -0.95 | 0.12 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.00 | 2.55 | 2.70 | % | 0 | 0 | 1.54 | -0.98 | 0.07 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 5.50 | 3.10 | 3.20 | % | 0 | 0 | 1.68 | -0.99 | 0.04 | 0.00 | 3/28/2025 4:00:04 PM EST |