Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $28.04 as of 3/28/2025 7:19:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 14.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 10.10 | 11.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 6.50 | 10.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 5.20 | 7.80 | % | 0 | 0 | 1.24 | 0.95 | 0.03 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 3.40 | 3.70 | 3.70 | % | 5 | 0 | 0.35 | 0.84 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 30.00 | 0.60 | 0.75 | 0.73 | +0.13 | +21.67% | 6 | 24 | 0.33 | 0.33 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | -0.06 | -54.55% | 1 | 23 | 0.41 | 0.04 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.10 | 0.20 | % | 0 | 0 | 0.44 | -0.05 | 0.03 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 56 | 0.38 | -0.16 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 2.45 | 2.65 | 1.74 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.67 | 0.10 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 6.20 | 8.00 | % | 0 | 0 | 0.77 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 11.60 | 12.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |