Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $22.40 as of 3/28/2025 7:19:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 7.00 | 9.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 4.70 | 6.60 | 6.20 | 0.00 | 0.00% | 0 | 40 | 1.27 | 0.97 | 0.02 | 0.00 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 2.60 | 2.80 | 3.01 | -0.49 | -14.00% | 1 | 160 | 0.35 | 0.84 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 0.95 | 1.05 | 1.07 | +0.02 | +1.91% | 11 | 499 | 0.32 | 0.51 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.15 | 0.25 | 0.25 | +0.05 | +25.00% | 3 | 1,037 | 0.29 | 0.16 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 394 | 0.57 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 733 | 0.60 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 78 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.69 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 297 | 0.49 | -0.03 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 641 | 0.38 | -0.16 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 1.00 | 1.10 | 1.05 | +0.05 | +5.00% | 29 | 297 | 0.31 | -0.49 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 2.75 | 2.90 | 2.72 | +0.72 | +36.00% | 5 | 250 | 0.28 | -0.84 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 7.50 | 8.20 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 12.30 | 13.50 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 16.00 | 18.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |