Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $19.91 as of 3/28/2025 7:19:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 13.20 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 9.20 | 11.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 6.50 | 8.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 4.10 | 6.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 1.80 | 1.90 | % | 0 | 0 | 0.29 | 0.84 | 0.17 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.40 | 0.45 | 0.42 | -0.25 | -37.32% | 40 | 254 | 0.28 | 0.34 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 1 | 86 | 0.31 | 0.06 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.46 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | +0.12 | +66.67% | 218 | 38 | 0.32 | -0.16 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 1.30 | 1.40 | 1.35 | +0.33 | +32.36% | 11 | 76 | 0.27 | -0.66 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 3.30 | 3.90 | % | 0 | 0 | 0.42 | -0.94 | 0.06 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 5.90 | 6.30 | % | 0 | 0 | 0.59 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 27.50 | 8.30 | 8.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 10.60 | 11.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 13.10 | 13.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |