Options Chain for COUCHBASE INC COM (BASE) - $14.55 as of 3/28/2025 7:18:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.70 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 10.40 | 12.10 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 8.00 | 9.40 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 4.00 | 7.10 | % | 0 | 0 | 2.00 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 3.30 | 3.50 | % | 0 | 0 | 0.47 | 0.90 | 0.06 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 1.45 | 1.60 | 1.45 | +0.70 | +93.34% | 47 | 323 | 0.49 | 0.64 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.40 | 0.55 | 0.43 | +0.28 | +186.67% | 5 | 4 | 0.47 | 0.31 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.10 | 0.15 | % | 0 | 0 | 0.47 | 0.09 | 0.06 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.07 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.15 | 0.20 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.10 | 0.06 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.70 | 0.85 | 0.75 | -0.40 | -34.79% | 44 | 74 | 0.50 | -0.36 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 2.15 | 2.30 | % | 0 | 0 | 0.48 | -0.69 | 0.13 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 4.20 | 4.70 | % | 0 | 0 | 0.74 | -0.91 | 0.06 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 6.70 | 7.20 | % | 0 | 0 | 0.87 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 8.60 | 9.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |