Options Chain for AZEK CO INC CL A (AZEK) - $49.79 as of 3/28/2025 7:17:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.40 | 29.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 22.90 | 27.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 18.00 | 21.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 12.90 | 15.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 40.00 | 9.10 | 10.70 | % | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 5.00 | 6.00 | 5.20 | +0.43 | +9.02% | 33 | 109 | 0.42 | 0.82 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 1.75 | 2.55 | 2.09 | -0.07 | -3.25% | 507 | 1,138 | 0.30 | 0.51 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 0.50 | 1.00 | 0.55 | -0.15 | -21.43% | 1,067 | 3,937 | 0.33 | 0.18 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.04 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.30 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 35 | 0.43 | -0.04 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 0.25 | 0.90 | 0.66 | 0.00 | 0.00% | 0 | 35 | 0.31 | -0.18 | 0.04 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 1.80 | 2.60 | 3.11 | 0.00 | 0.00% | 0 | 30 | 0.29 | -0.49 | 0.07 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 4.00 | 7.90 | % | 0 | 0 | 0.65 | -0.82 | 0.05 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 8.40 | 12.30 | % | 0 | 0 | 0.75 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 14.00 | 16.50 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 18.50 | 22.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 24.30 | 26.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |