Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $122.50 as of 3/28/2025 7:17:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 42.00 | 45.60 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 36.90 | 41.50 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 32.30 | 36.50 | % | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 27.80 | 31.60 | % | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 23.40 | 27.20 | % | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 100.00 | 19.00 | 22.60 | % | 0 | 0 | 0.69 | 0.84 | 0.01 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 105.00 | 15.60 | 18.70 | % | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 110.00 | 12.30 | 14.20 | 15.90 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.69 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 9.00 | 12.20 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.60 | 0.02 | -0.08 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 6.70 | 8.80 | 9.90 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.50 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 4.60 | 6.60 | 7.24 | 0.00 | 0.00% | 0 | 108 | 0.48 | 0.40 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 2.40 | 4.90 | 3.67 | 0.00 | 0.00% | 0 | 57 | 0.45 | 0.31 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 1.10 | 3.20 | 3.49 | 0.00 | 0.00% | 0 | 602 | 0.42 | 0.23 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 140.00 | 1.45 | 2.55 | 1.63 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.16 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.85 | 1.49 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.12 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 150.00 | 0.70 | 1.20 | 0.88 | +0.13 | +17.34% | 2 | 1 | 0.48 | 0.08 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.90 | % | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.70 | % | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 165.00 | 0.05 | 0.80 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.03 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 0.05 | 0.80 | % | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.35 | 1.10 | % | 0 | 0 | 0.53 | -0.07 | 0.01 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.60 | 1.00 | +0.15 | +17.65% | 1 | 1 | 0.58 | -0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 1.10 | 2.40 | 1.35 | % | 2 | 0 | 0.48 | -0.16 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 105.00 | 2.70 | 3.90 | 2.50 | +1.00 | +66.67% | 12 | 2 | 0.52 | -0.23 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 4.10 | 5.30 | 2.88 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.31 | 0.02 | -0.08 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 5.50 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 182 | 0.48 | -0.40 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 8.10 | 9.80 | 6.40 | 0.00 | 0.00% | 0 | 53 | 0.47 | -0.50 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 10.40 | 12.80 | 8.90 | 0.00 | 0.00% | 0 | 69 | 0.45 | -0.60 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 13.40 | 16.90 | % | 0 | 0 | 0.44 | -0.69 | 0.02 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 135.00 | 16.90 | 20.20 | % | 0 | 0 | 0.40 | -0.77 | 0.02 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 140.00 | 20.80 | 24.90 | % | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 25.70 | 29.20 | % | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 29.70 | 34.00 | % | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 34.70 | 39.00 | % | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 39.40 | 44.00 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 165.00 | 44.60 | 48.80 | % | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 170.00 | 49.60 | 53.80 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 175.00 | 54.50 | 58.70 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 180.00 | 59.30 | 63.80 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |