Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $9.56 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 6.30 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 5.30 | 6.10 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 4.30 | 5.20 | % | 0 | 0 | 4.64 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.10 | % | 0 | 0 | 1.80 | 0.97 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 2.40 | 3.20 | % | 0 | 0 | 3.47 | 0.90 | 0.06 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 1.90 | 2.35 | 2.40 | % | 1 | 0 | 0.95 | 0.79 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 8.00 | 1.40 | 1.50 | 1.40 | -0.70 | -33.34% | 38 | 11 | 0.89 | 0.66 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 1.05 | 1.31 | 0.00 | 0.00% | 0 | 30 | 1.00 | 0.52 | 0.14 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.57 | -0.45 | -44.12% | 7 | 18 | 0.94 | 0.39 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 124 | 0.96 | 0.29 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.25 | 0.35 | 0.31 | -0.17 | -35.42% | 7 | 40 | 0.91 | 0.21 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 13.00 | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 11 | 11 | 0.95 | 0.16 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.20 | 0.15 | -0.13 | -46.43% | 8 | 9 | 1.04 | 0.11 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.15 | 0.09 | % | 6 | 0 | 0.94 | 0.09 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 16.00 | 0.00 | 0.15 | 0.08 | -0.05 | -38.47% | 8 | 11 | 1.14 | 0.05 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.20 | % | 0 | 0 | 1.31 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | -0.03 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.15 | 0.25 | % | 0 | 0 | 0.97 | -0.10 | 0.06 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.35 | 0.45 | 0.34 | +0.02 | +6.25% | 20 | 2 | 0.91 | -0.21 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | +0.27 | +56.25% | 26 | 67 | 0.88 | -0.34 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 1.20 | 1.30 | 1.26 | +0.31 | +32.64% | 15 | 20 | 0.85 | -0.48 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 1.85 | 2.00 | 1.45 | 0.00 | 0.00% | 0 | 20 | 0.86 | -0.61 | 0.14 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 2.60 | 2.80 | 2.15 | 0.00 | 0.00% | 0 | 12 | 0.86 | -0.71 | 0.12 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 3.50 | 3.70 | % | 0 | 0 | 0.91 | -0.79 | 0.10 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 4.20 | 4.90 | % | 0 | 0 | 2.01 | -0.84 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 14.00 | 5.20 | 5.70 | % | 0 | 0 | 1.45 | -0.89 | 0.06 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 6.00 | 6.70 | % | 0 | 0 | 2.35 | -0.91 | 0.05 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.00 | 7.00 | 7.80 | % | 0 | 0 | 2.47 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.00 | 8.10 | 10.20 | % | 0 | 0 | 2.40 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |