Options Chain for AVANOS MED INC COM (AVNS) - $12.43 as of 4/17/2025 8:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.00 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 7.10 | 8.50 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 4.10 | 6.10 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 1.55 | 3.50 | 2.70 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.93 | 0.09 | -0.01 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.44 | 0.52 | 0.20 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.60 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.14 | 0.09 | -0.01 | 3/27/2025 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.55 | % | 0 | 0 | 3.12 | 0.02 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.55 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.55 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.55 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 1.23 | -0.07 | 0.09 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 1.42 | -0.48 | 0.20 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 15.00 | 2.15 | 4.70 | % | 0 | 0 | 1.73 | -0.86 | 0.09 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 4.70 | 7.00 | % | 0 | 0 | 1.56 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 7.30 | 9.30 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 9.80 | 11.90 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 12.40 | 13.90 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |