Options Chain for AVADEL PHARMACEUTICALS PLC COM SHS (AVDL) - $8.12 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.70 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 2.80 | 5.20 | 3.62 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.96 | 0.04 | 0.00 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 1.10 | 1.20 | % | 0 | 0 | 0.74 | 0.66 | 0.17 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 86 | 0.74 | 0.26 | 0.14 | -0.01 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | 0.07 | 0.06 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.02 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.98 | -0.04 | 0.04 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.54 | +0.09 | +20.00% | 10 | 8 | 0.76 | -0.34 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 2.15 | 2.30 | 2.13 | 0.00 | 0.00% | 0 | 120 | 0.74 | -0.74 | 0.14 | -0.01 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 4.30 | 4.90 | % | 0 | 0 | 2.29 | -0.93 | 0.06 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 6.50 | 7.20 | % | 0 | 0 | 2.97 | -0.98 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 9.10 | 9.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |