Options Chain for AVISTA CORP COM (AVA) - $41.00 as of 5/8/2025 7:33:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.60 | 12.90 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 35.00 | 5.10 | 5.90 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/8/2025 3:28:52 PM EST |
| 40.00 | 0.15 | 1.90 | 2.65 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.59 | 0.25 | -0.03 | 5/5/2025 | 5/8/2025 3:28:52 PM EST |
| 45.00 | 0.00 | 0.55 | 0.14 | 0.00 | 0.00% | 0 | 26 | 0.86 | 0.01 | 0.01 | 0.00 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/8/2025 3:28:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 40.00 | 0.15 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.41 | 0.25 | -0.03 | 5/7/2025 | 5/8/2025 3:28:52 PM EST |
| 45.00 | 4.50 | 5.40 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 50.00 | 7.60 | 11.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |