Options Chain for ATOMERA INC COM (ATOM) - $4.51 as of 3/28/2025 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.85 | 1.76 | -0.59 | -25.11% | 14 | 35 | 1.47 | 0.89 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 0.35 | 0.55 | 0.40 | -0.30 | -42.86% | 78 | 270 | 1.22 | 0.41 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 7.50 | 0.05 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 73 | 1.21 | 0.13 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | % | 400 | 0 | 1.40 | 0.04 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 20 | 20 | 1.33 | -0.11 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 1.15 | 1.30 | 1.29 | +0.45 | +53.58% | 6 | 130 | 1.02 | -0.59 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 7.50 | 2.55 | 3.50 | % | 0 | 0 | 1.90 | -0.87 | 0.11 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 10.00 | 5.70 | 6.00 | 5.17 | 0.00 | 0.00% | 0 | 10 | 1.90 | -0.96 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |