Options Chain for ATKORE INC COM (ATKR) - $63.01 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.90 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 40.00 | 19.00 | 23.00 | % | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 45.00 | 14.80 | 18.10 | % | 0 | 0 | 1.04 | 0.93 | 0.01 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 50.00 | 10.20 | 13.80 | % | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 55.00 | 7.90 | 9.80 | % | 0 | 0 | 0.66 | 0.72 | 0.03 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 60.00 | 5.10 | 5.40 | 6.30 | % | 2 | 0 | 0.56 | 0.56 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 65.00 | 3.00 | 3.40 | 2.95 | -0.75 | -20.27% | 7 | 35 | 0.56 | 0.40 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 70.00 | 1.45 | 1.75 | 1.55 | -0.22 | -12.43% | 1 | 12 | 0.52 | 0.25 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 75.00 | 0.70 | 0.90 | 0.75 | -0.15 | -16.67% | 13 | 38 | 0.51 | 0.14 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 80.00 | 0.25 | 0.45 | 1.05 | 0.00 | 0.00% | 0 | 28 | 0.49 | 0.08 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 85.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.04 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.40 | % | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 45.00 | 0.40 | 0.60 | 0.45 | % | 1 | 0 | 0.61 | -0.07 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 50.00 | 1.00 | 1.25 | 1.15 | +0.25 | +27.78% | 1 | 6 | 0.58 | -0.16 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 55.00 | 2.25 | 2.50 | 1.96 | 0.00 | 0.00% | 0 | 30 | 0.56 | -0.28 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 60.00 | 4.20 | 4.50 | 4.40 | +0.70 | +18.92% | 110 | 47 | 0.54 | -0.44 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 65.00 | 7.00 | 7.40 | 6.10 | 0.00 | 0.00% | 0 | 73 | 0.52 | -0.60 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 70.00 | 9.60 | 11.20 | 9.29 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.75 | 0.03 | -0.04 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 75.00 | 12.80 | 16.90 | 11.57 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.86 | 0.02 | -0.03 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 80.00 | 17.50 | 21.60 | 15.89 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.92 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 85.00 | 22.20 | 27.00 | % | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 90.00 | 27.10 | 32.00 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 95.00 | 32.10 | 37.00 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |