Options Chain for A10 NETWORKS INC COM (ATEN) - $17.27 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.90 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 11.50 | 13.20 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 9.00 | 10.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 6.60 | 8.20 | 11.00 | 0.00 | 0.00% | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 4.30 | 5.70 | 5.40 | 0.00 | 0.00% | 0 | 11 | 1.52 | 0.94 | 0.04 | 0.00 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 2.20 | 2.40 | 2.90 | 0.00 | 0.00% | 0 | 33 | 0.53 | 0.76 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.75 | 0.90 | 0.73 | -0.42 | -36.53% | 42 | 287 | 0.46 | 0.43 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 1,172 | 0.44 | 0.17 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 186 | 0.53 | 0.05 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.01 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | -0.06 | 0.04 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 27 | 0.58 | -0.24 | 0.10 | -0.01 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 1.45 | 1.60 | 1.09 | 0.00 | 0.00% | 0 | 216 | 0.45 | -0.57 | 0.14 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 3.20 | 3.70 | 2.60 | 0.00 | 0.00% | 0 | 24 | 1.04 | -0.83 | 0.09 | -0.01 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 5.40 | 5.90 | % | 0 | 0 | 1.50 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 8.00 | 10.10 | 10.20 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.99 | 0.01 | 0.00 | 10/14/2024 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 12.90 | 15.00 | 10.45 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 18.00 | 18.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |