Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.00 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 4.90 | 6.10 | % | 0 | 0 | 1.67 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 2.80 | 3.10 | 2.88 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.88 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.75 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 26 | 0.59 | 0.58 | 0.15 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 5,550 | 0.65 | 0.24 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.08 | 0.06 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.55 | -0.01 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.15 | 0.25 | % | 0 | 0 | 0.81 | -0.12 | 0.07 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.85 | 1.00 | 0.95 | +0.10 | +11.77% | 20 | 24 | 0.70 | -0.42 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 2.40 | 2.70 | % | 0 | 0 | 0.63 | -0.76 | 0.12 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 4.70 | 5.10 | % | 0 | 0 | 0.83 | -0.92 | 0.06 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 6.80 | 7.70 | % | 0 | 0 | 1.05 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST |