Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $9.28 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 1.30 | 1.65 | % | 0 | 0 | 0.62 | 0.89 | 0.15 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.22 | 0.24 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.01 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | % | 30 | 0 | 0.44 | -0.11 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 10.00 | 1.20 | 1.35 | % | 0 | 0 | 0.36 | -0.78 | 0.24 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 3.50 | 4.60 | % | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 6.00 | 7.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 7.60 | 9.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |