Options Chain for AERSALE CORPORATION COM (ASLE) - $7.81 as of 3/31/2025 3:11:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 2.75 | 3.23 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.97 | 0.04 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 0.65 | 0.75 | 0.79 | -0.08 | -9.20% | 5 | 15 | 0.65 | 0.55 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 5 | 23 | 0.63 | 0.12 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.42 | 0.01 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.93 | -0.03 | 0.04 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.31 | 0.00 | 0.00% | 0 | 30 | 0.62 | -0.45 | 0.24 | -0.01 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 2.60 | % | 0 | 0 | 0.46 | -0.88 | 0.12 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 5.10 | % | 0 | 0 | 1.07 | -0.99 | 0.02 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 15.00 | 7.00 | 8.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |