Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $10.04 as of 3/28/2025 7:15:44 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.50 8.20 % 0 0 6.55 1.00 0.00 0.00 3/28/2025 4:00:00 PM EST
5.00 5.10 5.50 % 0 0 3.44 1.00 0.00 0.00 3/28/2025 4:00:00 PM EST
7.50 2.60 3.00 2.50 0.00 0.00% 0 6 2.14 1.00 0.00 0.00 3/27/2025 3/28/2025 4:00:00 PM EST
10.00 0.45 0.85 0.80 +0.10 +14.29% 251 16 0.43 0.55 0.27 0.00 3/28/2025 3/28/2025 4:00:00 PM EST
12.50 0.10 0.20 0.10 +0.03 +42.86% 20 186 0.54 0.08 0.10 0.00 3/28/2025 3/28/2025 4:00:00 PM EST
15.00 0.00 0.75 0.03 0.00 0.00% 0 2 0.64 0.00 0.01 0.00 3/27/2025 3/28/2025 4:00:00 PM EST
17.50 0.00 0.05 % 0 0 0.83 0.00 0.00 0.00 3/28/2025 4:00:00 PM EST
20.00 0.00 0.75 % 0 0 1.86 0.00 0.00 0.00 3/28/2025 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.50 0.00 0.00 0.00 3/28/2025 4:00:00 PM EST
5.00 0.00 0.75 % 0 0 2.45 0.00 0.00 0.00 3/28/2025 4:00:00 PM EST
7.50 0.00 0.15 % 0 0 0.71 0.00 0.00 0.00 3/28/2025 4:00:00 PM EST
10.00 0.55 0.65 0.65 0.00 0.00% 0 12 0.42 -0.45 0.27 0.00 3/27/2025 3/28/2025 4:00:00 PM EST
12.50 2.20 2.90 2.25 0.00 0.00% 0 1 1.39 -0.92 0.10 0.00 3/25/2025 3/28/2025 4:00:00 PM EST
15.00 4.60 5.30 % 0 0 1.83 -1.00 0.01 0.00 3/28/2025 4:00:00 PM EST
17.50 7.10 7.90 % 0 0 2.11 -1.00 0.00 0.00 3/28/2025 4:00:00 PM EST
20.00 9.60 11.20 % 0 0 2.41 -1.00 0.00 0.00 3/28/2025 4:00:00 PM EST