Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.15 as of 3/28/2025 7:15:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.20 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 2.95 | 3.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 2.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.97 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 4.00 | 1.15 | 1.30 | 1.25 | -0.06 | -4.58% | 30 | 200 | 0.73 | 0.84 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.50 | 0.65 | 0.55 | -0.30 | -35.30% | 21 | 2 | 0.70 | 0.59 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 0.20 | 0.30 | 0.22 | -0.03 | -12.00% | 1 | 135 | 0.73 | 0.33 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.05 | 0.15 | 0.15 | -0.06 | -28.58% | 1 | 86 | 0.73 | 0.16 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 472 | 0.81 | 0.07 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.64 | 0.03 | 0.04 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.51 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.28 | -0.03 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 179 | 0.86 | -0.16 | 0.17 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | +0.03 | +6.39% | 8 | 185 | 0.76 | -0.41 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 1.10 | 1.20 | 1.18 | +0.11 | +10.28% | 42 | 41 | 0.76 | -0.67 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 1.95 | 2.05 | % | 0 | 0 | 0.78 | -0.84 | 0.17 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 2.90 | 3.00 | 2.31 | 0.00 | 0.00% | 0 | 50 | 1.10 | -0.93 | 0.09 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 9.00 | 3.70 | 4.30 | % | 0 | 0 | 1.28 | -0.97 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 4.90 | 5.00 | % | 0 | 0 | 1.44 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 5.90 | 6.00 | % | 0 | 0 | 1.57 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 6.90 | 7.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |