Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $16.32 as of 3/28/2025 7:15:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 9.20 | 12.10 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 6.90 | 9.80 | % | 0 | 0 | 2.93 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 3.60 | 7.80 | % | 0 | 0 | 2.48 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 3.10 | 5.00 | 4.30 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.82 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 2.05 | 2.30 | 2.15 | % | 15 | 0 | 0.79 | 0.62 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 17.50 | 1.05 | 1.20 | 1.20 | -0.70 | -36.85% | 21 | 40 | 0.77 | 0.41 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.60 | 0.48 | -0.11 | -18.65% | 5 | 129 | 0.78 | 0.24 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.13 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 0.82 | 0.07 | 0.03 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.70 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.30 | 0.55 | % | 0 | 0 | 0.75 | -0.18 | 0.06 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.85 | 1.40 | 1.30 | +0.15 | +13.05% | 15 | 1,008 | 0.66 | -0.38 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 2.00 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.59 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 4.10 | 4.90 | 3.55 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.76 | 0.07 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 5.10 | 8.60 | % | 0 | 0 | 1.62 | -0.87 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 8.50 | 10.10 | % | 0 | 0 | 1.18 | -0.93 | 0.03 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 12.10 | 16.20 | % | 0 | 0 | 2.18 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |