Options Chain for ARHAUS INC COM CL A (ARHS) - $9.38 as of 3/28/2025 7:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.20 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 3.90 | 4.48 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.98 | 0.02 | 0.00 | 2/27/2025 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 1.45 | 1.60 | 5.06 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.74 | 0.14 | -0.01 | 2/4/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.35 | 0.45 | 0.78 | 0.00 | 0.00% | 0 | 338 | 0.69 | 0.32 | 0.17 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 622 | 0.81 | 0.08 | 0.07 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 47 | 1.06 | 0.02 | 0.02 | 0.00 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 84 | 1.99 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | -0.02 | 0.02 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 156 | 0.75 | -0.26 | 0.14 | -0.01 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 1.70 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 90 | 0.66 | -0.68 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 3.70 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.92 | 0.07 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 6.30 | 6.70 | 3.60 | 0.00 | 0.00% | 0 | 3 | 1.32 | -0.98 | 0.02 | 0.00 | 9/26/2024 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 8.70 | 9.20 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 11.20 | 11.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 13.70 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 16.30 | 17.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |