Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $7.46 as of 4/17/2025 8:09:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.10 | 5.60 | 0.00 | 0.00% | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 2.40 | 2.60 | 2.05 | 0.00 | 0.00% | 0 | 31 | 1.19 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,008 | 0.42 | 0.52 | 0.46 | -0.01 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 991 | 0.82 | 0.01 | 0.02 | 0.00 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 92 | 1.81 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 164 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.30 | 0.45 | 0.45 | -0.12 | -21.06% | 2 | 786 | 0.44 | -0.48 | 0.46 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 2.70 | 1.65 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 3/19/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 4.80 | 5.30 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 7.30 | 7.80 | 7.20 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:57 PM EST |
| 17.50 | 9.80 | 10.20 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 12.50 | 12.70 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |