Options Chain for AQUA METALS INC COM NEW (AQMS) - $2.03 as of 3/28/2025 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.44 | 0.41 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.15 | 0.05 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.85 | % | 0 | 0 | 1.37 | -0.56 | 0.41 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 2.50 | 3.20 | % | 0 | 0 | 2.53 | -0.95 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 5.30 | 5.70 | % | 0 | 0 | 3.11 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST |