Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.06 as of 3/28/2025 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 1.95 | % | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 1.50 | 1.30 | 1.40 | % | 0 | 0 | 1.73 | 0.97 | 0.08 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 2.00 | 0.90 | 1.00 | 1.00 | -0.44 | -30.56% | 10 | 3 | 0.96 | 0.87 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | % | 5 | 0 | 0.96 | 0.72 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST | |
| 3.00 | 0.30 | 0.40 | 0.40 | -0.36 | -47.37% | 1 | 31 | 0.94 | 0.53 | 0.39 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 3.50 | 0.15 | 0.25 | 0.28 | -0.07 | -20.00% | 5 | 167 | 0.95 | 0.37 | 0.36 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 4.00 | 0.10 | 0.15 | 0.15 | -0.25 | -62.50% | 10 | 13 | 0.99 | 0.24 | 0.29 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 4.50 | 0.05 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 57 | 1.00 | 0.17 | 0.22 | 0.00 | 3/25/2025 | 3/28/2025 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.32 | 0.10 | 0.15 | 0.00 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 5.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 41 | 1.23 | 0.07 | 0.11 | 0.00 | 3/24/2025 | 3/28/2025 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.34 | 0.05 | 0.08 | 0.00 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.69 | -0.03 | 0.08 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 2.00 | 0.05 | 0.15 | % | 0 | 0 | 1.11 | -0.13 | 0.21 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 2.50 | 0.20 | 0.30 | % | 0 | 0 | 1.07 | -0.28 | 0.34 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 3.00 | 0.45 | 0.55 | 0.52 | +0.15 | +40.55% | 13 | 127 | 1.04 | -0.47 | 0.39 | 0.00 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 3.50 | 0.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 103 | 1.06 | -0.63 | 0.36 | 0.00 | 3/26/2025 | 3/28/2025 4:00:07 PM EST |
| 4.00 | 1.20 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 10 | 1.03 | -0.76 | 0.29 | 0.00 | 3/21/2025 | 3/28/2025 4:00:07 PM EST |
| 4.50 | 1.65 | 1.75 | % | 0 | 0 | 1.18 | -0.83 | 0.22 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 5.00 | 2.15 | 2.30 | % | 0 | 0 | 1.35 | -0.90 | 0.15 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 5.50 | 2.55 | 2.80 | % | 0 | 0 | 1.49 | -0.93 | 0.11 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 6.00 | 3.10 | 3.20 | % | 0 | 0 | 1.61 | -0.95 | 0.08 | 0.00 | 3/28/2025 4:00:07 PM EST |