Options Chain for AGORA INC ADS (API) - $4.54 as of 3/28/2025 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.55 | % | 0 | 0 | 3.20 | 0.93 | 0.07 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.25 | 0.55 | 0.55 | -0.10 | -15.39% | 46 | 671 | 1.01 | 0.42 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.10 | 0.11 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.03 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | -0.07 | 0.07 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.90 | 1.25 | % | 0 | 0 | 1.02 | -0.58 | 0.24 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 2.50 | 3.60 | % | 0 | 0 | 1.85 | -0.90 | 0.11 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 4.90 | 6.10 | % | 0 | 0 | 2.31 | -0.97 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST |