Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $33.11 as of 4/17/2025 8:08:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.20 | % | 0 | 0 | 2.23 | 0.97 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 8.50 | 12.90 | % | 0 | 0 | 2.07 | 0.93 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 6.50 | 10.80 | % | 0 | 0 | 1.86 | 0.87 | 0.02 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 2.50 | 6.80 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.69 | 0.04 | -0.06 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.50 | 4.90 | 2.39 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.48 | 0.04 | -0.06 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 1.95 | 0.29 | 0.04 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 0.25 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 1,000 | 0.99 | 0.16 | 0.03 | -0.04 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 4.90 | % | 0 | 0 | 2.54 | 0.09 | 0.02 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 4.90 | % | 0 | 0 | 2.76 | 0.04 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 2.95 | 0.02 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.62 | -0.03 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.09 | -0.07 | 0.01 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.63 | -0.13 | 0.02 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 0.10 | 4.90 | 2.34 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.31 | 0.04 | -0.06 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 1.95 | 6.50 | 4.89 | 0.00 | 0.00% | 0 | 752 | 1.44 | -0.52 | 0.04 | -0.06 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 40.00 | 5.60 | 10.00 | % | 0 | 0 | 1.45 | -0.71 | 0.04 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 45.00 | 10.00 | 14.50 | % | 0 | 0 | 1.62 | -0.84 | 0.03 | -0.04 | 4/17/2025 3:59:51 PM EST | |||
| 50.00 | 15.00 | 19.50 | % | 0 | 0 | 1.87 | -0.91 | 0.02 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 55.00 | 19.50 | 24.50 | % | 0 | 0 | 2.08 | -0.96 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 60.00 | 25.00 | 29.50 | % | 0 | 0 | 2.20 | -0.98 | 0.01 | -0.01 | 4/17/2025 3:59:51 PM EST |