Options Chain for ANNEXON INC COM (ANNX) - $1.46 as of 4/18/2025 12:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.91 | 0.34 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 153 | 0.00 | 0.52 | 0.90 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.25 | 0.10 | +0.04 | +66.67% | 51 | 269 | 2.48 | 0.19 | 0.62 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 89 | 8.60 | 0.01 | 0.08 | 0.00 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.85 | % | 0 | 0 | 5.53 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.40 | % | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.37 | -0.09 | 0.34 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 1.40 | -0.48 | 0.90 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 1.64 | -0.81 | 0.62 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 3.00 | 1.00 | 2.45 | 1.59 | % | 2 | 0 | 7.88 | -0.99 | 0.08 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 4.00 | 2.05 | 3.30 | % | 0 | 0 | 7.29 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 3.20 | 4.30 | % | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 6.00 | 4.10 | 4.90 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |