Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.50 as of 3/31/2025 3:09:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.60 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 3.00 | 6.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 7.50 | 1.75 | 2.60 | % | 0 | 0 | 1.21 | 0.84 | 0.10 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 10.00 | 0.65 | 0.80 | 0.78 | +0.06 | +8.34% | 5 | 7 | 0.73 | 0.45 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.25 | % | 0 | 0 | 0.70 | 0.16 | 0.10 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 1.02 | 0.04 | 0.04 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.20 | 0.40 | % | 0 | 0 | 0.81 | -0.16 | 0.10 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 10.00 | 1.20 | 1.70 | 1.31 | +0.21 | +19.10% | 5 | 1 | 0.69 | -0.55 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 2.80 | 3.80 | % | 0 | 0 | 1.25 | -0.84 | 0.10 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 4.70 | 7.20 | % | 0 | 0 | 2.16 | -0.96 | 0.04 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 9.70 | % | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST |