Options Chain for AMAZON COM INC COM (AMZN) - $200.99 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 96.40 | 100.25 | 109.15 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 93.05 | 93.65 | 93.39 | -10.50 | -10.11% | 11 | 483 | 0.86 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 88.10 | 88.70 | 101.26 | 0.00 | 0.00% | 0 | 149 | 0.79 | 1.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 83.15 | 83.75 | 83.63 | -12.81 | -13.29% | 7 | 129 | 0.74 | 1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 78.20 | 78.85 | 91.12 | 0.00 | 0.00% | 0 | 168 | 0.72 | 1.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 73.35 | 73.85 | 75.03 | -8.22 | -9.88% | 5 | 1,741 | 0.53 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 68.40 | 69.15 | 69.40 | -9.36 | -11.89% | 2 | 233 | 0.63 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 63.55 | 64.05 | 64.45 | -11.75 | -15.42% | 2 | 1,776 | 0.58 | 0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 58.60 | 59.25 | 58.39 | -3.71 | -5.98% | 7 | 36 | 0.57 | 0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 140.00 | 53.80 | 54.45 | 53.91 | -9.47 | -14.95% | 500 | 616 | 0.51 | 0.96 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 145.00 | 49.05 | 49.70 | 49.28 | -12.54 | -20.29% | 1 | 92 | 0.51 | 0.95 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 150.00 | 44.35 | 44.60 | 45.15 | -8.46 | -15.79% | 5 | 177 | 0.48 | 0.93 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 39.50 | 40.30 | 39.67 | -10.00 | -20.14% | 2 | 309 | 0.46 | 0.91 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 35.15 | 35.50 | 35.17 | -7.33 | -17.25% | 34 | 3,133 | 0.45 | 0.89 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 30.80 | 31.00 | 30.92 | -7.90 | -20.35% | 21 | 1,237 | 0.43 | 0.86 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 170.00 | 26.60 | 26.80 | 26.60 | -8.60 | -24.44% | 140 | 1,023 | 0.42 | 0.82 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 22.65 | 22.80 | 22.53 | -7.57 | -25.15% | 118 | 1,872 | 0.41 | 0.77 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 180.00 | 18.95 | 19.15 | 18.83 | -7.77 | -29.22% | 334 | 2,016 | 0.40 | 0.72 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 15.60 | 15.75 | 15.68 | -7.14 | -31.29% | 222 | 901 | 0.39 | 0.66 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 190.00 | 12.55 | 12.65 | 12.60 | -5.54 | -30.54% | 675 | 2,227 | 0.38 | 0.58 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 195.00 | 9.85 | 9.95 | 10.00 | -4.75 | -32.21% | 2,119 | 5,544 | 0.37 | 0.51 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 200.00 | 7.50 | 7.65 | 7.55 | -4.25 | -36.02% | 2,235 | 13,980 | 0.36 | 0.43 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 205.00 | 5.55 | 5.65 | 5.60 | -3.50 | -38.47% | 3,083 | 4,246 | 0.35 | 0.35 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 210.00 | 4.00 | 4.10 | 4.05 | -2.83 | -41.14% | 2,263 | 12,891 | 0.35 | 0.28 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 215.00 | 2.83 | 2.89 | 2.88 | -2.22 | -43.53% | 1,469 | 9,835 | 0.34 | 0.22 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 220.00 | 1.95 | 1.99 | 1.97 | -1.67 | -45.88% | 4,463 | 14,133 | 0.34 | 0.17 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 225.00 | 1.34 | 1.37 | 1.37 | -1.25 | -47.71% | 1,754 | 9,044 | 0.33 | 0.12 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 230.00 | 0.92 | 0.94 | 0.94 | -0.84 | -47.20% | 1,564 | 19,736 | 0.33 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 235.00 | 0.63 | 0.65 | 0.64 | -0.58 | -47.55% | 1,505 | 14,372 | 0.33 | 0.07 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 240.00 | 0.45 | 0.47 | 0.45 | -0.38 | -45.79% | 877 | 13,130 | 0.34 | 0.05 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 245.00 | 0.32 | 0.34 | 0.34 | -0.26 | -43.34% | 293 | 7,000 | 0.34 | 0.04 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 250.00 | 0.24 | 0.25 | 0.24 | -0.19 | -44.19% | 229 | 8,941 | 0.35 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 255.00 | 0.18 | 0.19 | 0.18 | -0.14 | -43.75% | 49 | 3,563 | 0.36 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 260.00 | 0.14 | 0.15 | 0.14 | -0.09 | -39.13% | 68 | 7,259 | 0.37 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 265.00 | 0.10 | 0.12 | 0.11 | -0.08 | -42.11% | 4 | 4,578 | 0.37 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 270.00 | 0.09 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,395 | 0.38 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 275.00 | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 50 | 2,195 | 0.39 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 280.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 3 | 1,205 | 0.40 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 285.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 14 | 1,107 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 290.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 29 | 631 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 295.00 | 0.03 | 0.06 | 0.04 | -0.03 | -42.86% | 3,501 | 998 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 300.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 4,086 | 0.44 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 305.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 1,000 | 129 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 310.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 420 | 459 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,549 | 0.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 760 | 1,227 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 325.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 448 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 330.00 | 0.01 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 117 | 0.50 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 335.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 3,666 | 0.50 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 192 | 0.52 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 550 | 0.53 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 55 | 0.56 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 355.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 764 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 10 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 447 | 0.71 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 0.08 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 98 | 0.69 | 0.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 0.09 | 0.13 | 0.10 | +0.03 | +42.86% | 60 | 330 | 0.66 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 0.13 | 0.15 | 0.15 | +0.05 | +50.00% | 4 | 212 | 0.63 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 0.17 | 0.19 | 0.19 | +0.04 | +26.67% | 8 | 345 | 0.61 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 0.23 | 0.25 | 0.23 | +0.07 | +43.75% | 13 | 281 | 0.58 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 0.30 | 0.32 | 0.30 | +0.10 | +50.00% | 29 | 189 | 0.56 | -0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 0.39 | 0.41 | 0.41 | +0.17 | +70.84% | 9 | 361 | 0.54 | -0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 140.00 | 0.51 | 0.53 | 0.53 | +0.19 | +55.89% | 517 | 1,206 | 0.51 | -0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 145.00 | 0.67 | 0.70 | 0.71 | +0.31 | +77.50% | 27 | 540 | 0.49 | -0.05 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 150.00 | 0.90 | 0.93 | 0.91 | +0.40 | +78.44% | 207 | 3,438 | 0.48 | -0.07 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 1.21 | 1.24 | 1.22 | +0.58 | +90.63% | 84 | 814 | 0.46 | -0.09 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 1.64 | 1.67 | 1.69 | +0.85 | +101.19% | 258 | 7,954 | 0.44 | -0.11 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 2.20 | 2.26 | 2.34 | +1.14 | +95.00% | 277 | 1,981 | 0.43 | -0.14 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 170.00 | 2.96 | 3.05 | 3.00 | +1.40 | +87.50% | 735 | 4,980 | 0.42 | -0.18 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 3.95 | 4.10 | 4.00 | +1.83 | +84.34% | 561 | 6,273 | 0.41 | -0.23 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 180.00 | 5.25 | 5.40 | 5.29 | +2.33 | +78.72% | 854 | 8,156 | 0.40 | -0.28 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 6.85 | 7.00 | 6.95 | +2.92 | +72.46% | 2,043 | 5,958 | 0.39 | -0.34 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 190.00 | 8.80 | 8.90 | 8.85 | +3.40 | +62.39% | 718 | 12,030 | 0.38 | -0.42 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 195.00 | 11.10 | 11.20 | 11.15 | +4.05 | +57.05% | 1,583 | 5,339 | 0.37 | -0.49 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 200.00 | 13.75 | 13.90 | 14.00 | +4.95 | +54.70% | 641 | 9,526 | 0.36 | -0.57 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 205.00 | 16.80 | 17.00 | 16.70 | +5.56 | +49.91% | 530 | 9,652 | 0.35 | -0.65 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 210.00 | 20.15 | 20.50 | 20.28 | +6.05 | +42.52% | 189 | 5,856 | 0.34 | -0.72 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 215.00 | 24.10 | 24.35 | 24.42 | +7.37 | +43.23% | 115 | 3,532 | 0.34 | -0.78 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 220.00 | 28.30 | 28.55 | 28.70 | +7.65 | +36.35% | 70 | 3,523 | 0.33 | -0.83 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 225.00 | 32.60 | 33.10 | 33.50 | +9.56 | +39.94% | 44 | 2,598 | 0.33 | -0.88 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 230.00 | 37.30 | 37.80 | 38.05 | +7.62 | +25.05% | 6 | 3,034 | 0.32 | -0.91 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 235.00 | 42.10 | 42.65 | 42.35 | +12.35 | +41.17% | 64 | 2,972 | 0.37 | -0.93 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 240.00 | 46.90 | 47.60 | 43.06 | +3.79 | +9.66% | 3 | 882 | 0.39 | -0.95 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 245.00 | 51.90 | 52.80 | 42.30 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.96 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 250.00 | 57.05 | 57.80 | 48.15 | 0.00 | 0.00% | 0 | 81 | 0.48 | -0.97 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 255.00 | 61.90 | 62.80 | 40.46 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 260.00 | 66.90 | 67.80 | 60.48 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 3/6/2025 | 3/28/2025 3:59:49 PM EST |
| 265.00 | 71.90 | 72.80 | 59.85 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 270.00 | 76.90 | 77.80 | 68.67 | 0.00 | 0.00% | 0 | 6 | 0.59 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 275.00 | 81.90 | 82.80 | 73.69 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 280.00 | 86.90 | 87.80 | 78.15 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 285.00 | 91.90 | 92.80 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:49 PM EST |
| 290.00 | 96.90 | 97.80 | 51.75 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 295.00 | 101.90 | 102.80 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 300.00 | 106.90 | 107.80 | 92.10 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:49 PM EST |
| 305.00 | 111.90 | 112.80 | 107.20 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 310.00 | 116.90 | 117.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 315.00 | 121.90 | 122.80 | 93.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:49 PM EST |
| 320.00 | 126.90 | 127.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 325.00 | 131.90 | 132.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 330.00 | 136.90 | 137.80 | 105.25 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/28/2025 3:59:49 PM EST |
| 335.00 | 141.90 | 142.80 | 113.25 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:49 PM EST |
| 340.00 | 146.90 | 147.80 | 116.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:49 PM EST |
| 345.00 | 151.90 | 152.80 | 123.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:49 PM EST |
| 350.00 | 156.90 | 157.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 355.00 | 161.90 | 162.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 360.00 | 166.90 | 167.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |