Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $18.26 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 14.50 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 10.30 | 12.10 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 7.90 | 9.80 | % | 0 | 0 | 2.37 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 5.60 | 7.10 | % | 0 | 0 | 1.62 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 3.50 | 3.80 | 3.35 | -0.80 | -19.28% | 2 | 2 | 0.65 | 0.82 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 2.00 | 2.15 | 2.00 | -0.40 | -16.67% | 2 | 12 | 0.66 | 0.61 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.95 | 1.15 | 0.90 | -0.25 | -21.74% | 27 | 80 | 0.65 | 0.38 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 32 | 0.68 | 0.21 | 0.07 | -0.01 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 47 | 0.65 | 0.10 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.19 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.80 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.50 | -0.05 | -9.10% | 10 | 3 | 0.76 | -0.18 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 1.30 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.39 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 2.75 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.62 | 0.09 | -0.02 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 4.70 | 4.90 | 4.40 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.79 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 6.70 | 7.30 | % | 0 | 0 | 0.86 | -0.90 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 11.70 | 13.50 | % | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 16.70 | 18.70 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |