Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $7.41 as of 5/9/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.40 | 4.60 | % | 0 | 0 | 0.00 | 0.89 | 0.07 | -0.04 | 5/9/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.00 | 0.24 | 0.00 | 0.00% | 0 | 162 | 5.27 | 0.57 | 0.14 | -0.08 | 5/6/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,429 | 1.69 | 0.28 | 0.12 | -0.07 | 5/2/2025 | 5/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.74 | 0.12 | 0.07 | -0.04 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.05 | 0.04 | -0.02 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.95 | -0.11 | 0.07 | -0.04 | 4/11/2025 | 5/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 2.30 | 0.35 | 0.00 | 0.00% | 0 | 98 | 5.78 | -0.43 | 0.14 | -0.08 | 5/7/2025 | 5/9/2025 3:59:53 PM EST |
| 10.00 | 1.75 | 3.00 | % | 0 | 0 | 2.86 | -0.72 | 0.12 | -0.07 | 5/9/2025 3:59:53 PM EST | |||
| 12.50 | 4.40 | 5.50 | % | 0 | 0 | 3.87 | -0.88 | 0.07 | -0.04 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 8.10 | % | 0 | 0 | 4.93 | -0.95 | 0.04 | -0.02 | 5/9/2025 3:59:53 PM EST |