Options Chain for AMERESCO INC CL A (AMRC) - $12.30 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.20 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 7.40 | 8.70 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 4.80 | 5.70 | % | 0 | 0 | 1.66 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 2.80 | 3.40 | % | 0 | 0 | 0.97 | 0.80 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.40 | 1.60 | % | 0 | 0 | 0.84 | 0.55 | 0.11 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 10 | 51 | 0.76 | 0.29 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.12 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.85 | 0.05 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.40 | 0.60 | % | 0 | 0 | 0.86 | -0.20 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 1.30 | 2.45 | % | 0 | 0 | 0.76 | -0.45 | 0.11 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 2.75 | 3.20 | % | 0 | 0 | 0.67 | -0.71 | 0.10 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 4.90 | 7.00 | % | 0 | 0 | 0.91 | -0.88 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 7.30 | 8.80 | % | 0 | 0 | 1.81 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 9.70 | 11.60 | % | 0 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |