Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.90 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 5.40 | 6.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 2.95 | 3.90 | % | 0 | 0 | 1.19 | 0.95 | 0.05 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 1.15 | 1.30 | 1.20 | % | 21 | 0 | 0.56 | 0.66 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 12.50 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 9 | 343 | 0.56 | 0.27 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | -0.04 | -33.34% | 5 | 608 | 0.66 | 0.07 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.79 | -0.05 | 0.05 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.60 | 0.70 | 0.66 | +0.26 | +65.00% | 98 | 291 | 0.63 | -0.34 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 2.10 | 2.35 | 1.42 | 0.00 | 0.00% | 0 | 5 | 0.64 | -0.73 | 0.14 | -0.01 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 4.40 | 4.70 | 3.05 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.93 | 0.06 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 6.70 | 7.20 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 9.40 | 9.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 11.90 | 12.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |