Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $23.93 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 12.70 | % | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 7.20 | 9.90 | % | 0 | 0 | 0.99 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 6.10 | 8.40 | 7.51 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.88 | 0.03 | -0.02 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 4.30 | 4.80 | 4.50 | % | 1 | 0 | 0.74 | 0.77 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 22.50 | 2.85 | 3.10 | 2.75 | % | 1 | 0 | 0.71 | 0.62 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 25.00 | 1.60 | 1.90 | 1.85 | -0.65 | -26.00% | 2 | 7 | 0.68 | 0.46 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.40 | 0.60 | 0.48 | 0.00 | 0.00% | 0 | 59 | 0.64 | 0.19 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.07 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.20 | 0.35 | % | 0 | 0 | 0.93 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.45 | 0.55 | 0.50 | +0.04 | +8.70% | 3 | 1 | 0.82 | -0.12 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.90 | 1.10 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.23 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 1.70 | 2.05 | 1.49 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.38 | 0.07 | -0.02 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 2.95 | 3.40 | 3.10 | % | 7 | 0 | 0.68 | -0.54 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 30.00 | 4.90 | 8.90 | % | 0 | 0 | 0.76 | -0.81 | 0.05 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 10.70 | 13.40 | % | 0 | 0 | 0.83 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST |