Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $18.60 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.10 | 8.80 | % | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 12.00 | 6.00 | 7.80 | % | 0 | 0 | 1.99 | 0.98 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 13.00 | 5.10 | 6.60 | % | 0 | 0 | 1.48 | 0.96 | 0.02 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 14.00 | 4.10 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.92 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 3.30 | 4.30 | % | 0 | 0 | 1.23 | 0.87 | 0.06 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 16.00 | 2.85 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 36 | 0.49 | 0.80 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 1.75 | 2.30 | % | 0 | 0 | 0.57 | 0.71 | 0.09 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 18.00 | 1.60 | 1.70 | 1.60 | -0.05 | -3.03% | 30 | 80 | 0.50 | 0.61 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 1.15 | 1.25 | 1.70 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.50 | 0.11 | -0.02 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.75 | 0.85 | 0.78 | -0.02 | -2.50% | 1,009 | 12 | 0.49 | 0.39 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 0.50 | 0.60 | 0.54 | +0.04 | +8.00% | 20 | 40 | 0.50 | 0.30 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 0.30 | 0.40 | 0.40 | -0.10 | -20.00% | 37 | 84 | 0.49 | 0.22 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 0.15 | 0.25 | 0.21 | -0.20 | -48.78% | 150 | 55 | 0.53 | 0.16 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.11 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.07 | 0.04 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.05 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 0.93 | 0.03 | 0.02 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.50 | % | 0 | 0 | 0.99 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | -0.02 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.15 | % | 0 | 0 | 0.70 | -0.04 | 0.02 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 14.00 | 0.10 | 0.25 | 0.15 | % | 12 | 0 | 0.67 | -0.08 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 15.00 | 0.25 | 0.35 | % | 0 | 0 | 0.59 | -0.13 | 0.06 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 16.00 | 0.45 | 0.60 | 0.50 | +0.15 | +42.86% | 28 | 1 | 0.59 | -0.20 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 0.60 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 158 | 0.59 | -0.29 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 1.15 | 1.30 | 1.18 | -0.02 | -1.67% | 18 | 105 | 0.57 | -0.39 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 1.70 | 1.80 | 1.69 | 0.00 | 0.00% | 0 | 87 | 0.56 | -0.50 | 0.11 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 2.00 | 2.45 | 2.25 | 0.00 | 0.00% | 0 | 111 | 0.56 | -0.61 | 0.11 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 3.00 | 3.20 | 2.37 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.70 | 0.10 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 3.60 | 4.00 | 3.98 | +0.68 | +20.61% | 2 | 88 | 0.87 | -0.78 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 4.40 | 4.90 | 4.80 | % | 16 | 0 | 0.88 | -0.84 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 24.00 | 5.40 | 6.00 | % | 0 | 0 | 0.72 | -0.89 | 0.05 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 6.40 | 7.70 | % | 0 | 0 | 1.50 | -0.93 | 0.04 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 26.00 | 7.40 | 8.00 | % | 0 | 0 | 1.16 | -0.95 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 27.00 | 7.20 | 10.10 | % | 0 | 0 | 1.69 | -0.97 | 0.02 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 28.00 | 8.20 | 10.10 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 11.50 | 12.80 | % | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST |