Options Chain for AMGEN INC COM (AMGN) - $306.00 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 171.10 | 174.70 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 140.00 | 166.10 | 169.75 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 145.00 | 161.15 | 164.75 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 150.00 | 156.20 | 159.85 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 155.00 | 151.25 | 154.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 160.00 | 146.25 | 149.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 165.00 | 141.30 | 144.95 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 170.00 | 136.35 | 140.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 175.00 | 131.40 | 135.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 180.00 | 126.40 | 130.05 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 185.00 | 121.45 | 125.10 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 190.00 | 116.50 | 120.15 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 195.00 | 111.55 | 115.20 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 200.00 | 106.60 | 110.20 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 205.00 | 101.65 | 105.20 | % | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 210.00 | 96.70 | 100.30 | 97.22 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 215.00 | 91.75 | 95.35 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.04 | 3/28/2025 3:59:45 PM EST | |||
| 220.00 | 86.80 | 90.40 | 93.08 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.97 | 0.00 | -0.04 | 3/12/2025 | 3/28/2025 3:59:45 PM EST |
| 225.00 | 81.85 | 85.50 | % | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.06 | 3/28/2025 3:59:45 PM EST | |||
| 230.00 | 76.90 | 80.55 | % | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.07 | 3/28/2025 3:59:45 PM EST | |||
| 235.00 | 72.00 | 75.65 | 35.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.92 | 0.00 | -0.08 | 12/27/2024 | 3/28/2025 3:59:45 PM EST |
| 240.00 | 67.15 | 70.80 | 56.68 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.92 | 0.00 | -0.09 | 2/11/2025 | 3/28/2025 3:59:45 PM EST |
| 245.00 | 62.30 | 65.95 | 52.41 | 0.00 | 0.00% | 0 | 27 | 0.53 | 0.90 | 0.00 | -0.10 | 2/7/2025 | 3/28/2025 3:59:45 PM EST |
| 250.00 | 57.45 | 61.15 | 66.07 | 0.00 | 0.00% | 0 | 47 | 0.49 | 0.89 | 0.00 | -0.10 | 3/21/2025 | 3/28/2025 3:59:45 PM EST |
| 255.00 | 53.30 | 56.55 | 56.55 | 0.00 | 0.00% | 0 | 49 | 0.37 | 0.88 | 0.00 | -0.11 | 2/24/2025 | 3/28/2025 3:59:45 PM EST |
| 260.00 | 48.50 | 51.70 | 60.10 | 0.00 | 0.00% | 0 | 24 | 0.37 | 0.87 | 0.00 | -0.11 | 3/5/2025 | 3/28/2025 3:59:45 PM EST |
| 265.00 | 44.65 | 46.45 | 51.04 | 0.00 | 0.00% | 0 | 187 | 0.34 | 0.85 | 0.00 | -0.11 | 3/12/2025 | 3/28/2025 3:59:45 PM EST |
| 270.00 | 39.95 | 41.15 | 42.00 | 0.00 | 0.00% | 0 | 187 | 0.35 | 0.84 | 0.01 | -0.11 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 275.00 | 35.80 | 36.75 | 36.86 | -2.34 | -5.97% | 1 | 224 | 0.35 | 0.82 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 280.00 | 31.00 | 32.45 | 30.59 | 0.00 | 0.00% | 0 | 416 | 0.33 | 0.79 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 285.00 | 27.45 | 28.45 | 26.70 | 0.00 | 0.00% | 0 | 176 | 0.33 | 0.76 | 0.01 | -0.11 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 290.00 | 23.60 | 24.55 | 23.65 | 0.00 | 0.00% | 0 | 3,782 | 0.32 | 0.72 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 295.00 | 19.50 | 22.40 | 20.55 | 0.00 | 0.00% | 0 | 282 | 0.34 | 0.67 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 300.00 | 17.15 | 17.70 | 17.00 | +0.95 | +5.92% | 1 | 976 | 0.31 | 0.61 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 305.00 | 14.25 | 14.75 | 14.75 | +1.30 | +9.67% | 18 | 898 | 0.30 | 0.54 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 310.00 | 11.35 | 12.10 | 11.84 | +0.99 | +9.13% | 7 | 733 | 0.29 | 0.47 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 315.00 | 9.35 | 9.75 | 9.49 | +0.44 | +4.87% | 2 | 444 | 0.29 | 0.41 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 320.00 | 7.40 | 7.75 | 8.00 | +1.00 | +14.29% | 272 | 2,145 | 0.29 | 0.34 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 325.00 | 5.75 | 6.05 | 6.00 | +0.70 | +13.21% | 4 | 457 | 0.29 | 0.29 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 330.00 | 4.40 | 4.60 | 4.63 | +0.53 | +12.93% | 4 | 619 | 0.28 | 0.24 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 335.00 | 3.30 | 3.50 | 3.20 | +0.30 | +10.35% | 1 | 253 | 0.28 | 0.19 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 340.00 | 2.47 | 2.65 | 2.60 | +0.40 | +18.19% | 14 | 5,475 | 0.28 | 0.15 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 345.00 | 1.66 | 1.97 | 1.77 | +0.03 | +1.73% | 1 | 287 | 0.27 | 0.12 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 350.00 | 1.33 | 1.49 | 1.51 | +0.22 | +17.06% | 13 | 408 | 0.28 | 0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 355.00 | 0.95 | 1.11 | 1.05 | +0.24 | +29.63% | 10 | 1,064 | 0.28 | 0.08 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 360.00 | 0.68 | 0.89 | 1.00 | 0.00 | 0.00% | 0 | 1,618 | 0.28 | 0.06 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 365.00 | 0.53 | 1.07 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.30 | 0.05 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 370.00 | 0.16 | 0.99 | 0.84 | 0.00 | 0.00% | 0 | 58 | 0.29 | 0.04 | 0.00 | -0.03 | 3/17/2025 | 3/28/2025 3:59:45 PM EST |
| 375.00 | 0.01 | 0.91 | 0.49 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.04 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 380.00 | 0.10 | 0.93 | 1.56 | 0.00 | 0.00% | 0 | 8 | 0.31 | 0.02 | 0.00 | -0.02 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 385.00 | 0.01 | 1.67 | 2.27 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.02 | 0.00 | -0.02 | 3/10/2025 | 3/28/2025 3:59:45 PM EST |
| 390.00 | 0.01 | 1.30 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 395.00 | 0.05 | 1.03 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.01 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:45 PM EST |
| 400.00 | 0.05 | 0.89 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.01 | 0.00 | -0.01 | 2/24/2025 | 3/28/2025 3:59:45 PM EST |
| 405.00 | 0.01 | 2.25 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 410.00 | 0.04 | 0.89 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:45 PM EST |
| 415.00 | 0.03 | 2.30 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.02 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 140.00 | 0.03 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 145.00 | 0.03 | 2.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 150.00 | 0.03 | 2.21 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:45 PM EST |
| 155.00 | 0.03 | 2.22 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:45 PM EST |
| 160.00 | 0.04 | 2.23 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 165.00 | 0.04 | 2.23 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:45 PM EST |
| 170.00 | 0.04 | 2.25 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:45 PM EST |
| 175.00 | 0.05 | 2.19 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 180.00 | 0.05 | 2.26 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:45 PM EST |
| 185.00 | 0.01 | 2.25 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 190.00 | 0.06 | 2.25 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 3/28/2025 3:59:45 PM EST |
| 195.00 | 0.01 | 1.58 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 200.00 | 0.05 | 2.32 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.01 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 205.00 | 0.07 | 2.24 | 1.60 | 0.00 | 0.00% | 0 | 40 | 0.60 | -0.02 | 0.00 | -0.02 | 1/10/2025 | 3/28/2025 3:59:45 PM EST |
| 210.00 | 0.08 | 2.32 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.02 | 0.00 | -0.03 | 3/14/2025 | 3/28/2025 3:59:45 PM EST |
| 215.00 | 0.01 | 2.33 | 2.81 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.03 | 0.00 | -0.04 | 1/10/2025 | 3/28/2025 3:59:45 PM EST |
| 220.00 | 0.11 | 2.37 | 0.71 | 0.00 | 0.00% | 0 | 23 | 0.53 | -0.03 | 0.00 | -0.04 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 225.00 | 0.13 | 1.23 | 1.06 | 0.00 | 0.00% | 0 | 57 | 0.46 | -0.05 | 0.00 | -0.06 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 230.00 | 0.25 | 0.83 | 0.40 | 0.00 | 0.00% | 0 | 410 | 0.43 | -0.06 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 235.00 | 0.05 | 1.02 | 0.59 | 0.00 | 0.00% | 0 | 87 | 0.37 | -0.08 | 0.00 | -0.08 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 240.00 | 0.26 | 0.90 | 0.58 | -0.02 | -3.34% | 2 | 97 | 0.38 | -0.08 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 245.00 | 0.32 | 1.11 | 0.75 | -0.86 | -53.42% | 2 | 25 | 0.36 | -0.10 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 250.00 | 0.81 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 216 | 0.36 | -0.11 | 0.00 | -0.10 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 255.00 | 0.97 | 1.28 | 1.70 | 0.00 | 0.00% | 0 | 343 | 0.35 | -0.12 | 0.00 | -0.11 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 260.00 | 1.33 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 617 | 0.34 | -0.13 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 265.00 | 1.69 | 2.15 | 1.86 | +0.04 | +2.20% | 10 | 185 | 0.33 | -0.15 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 270.00 | 2.24 | 2.59 | 2.40 | +0.05 | +2.13% | 8 | 440 | 0.33 | -0.16 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 275.00 | 2.94 | 3.20 | 3.03 | +0.06 | +2.02% | 2 | 306 | 0.32 | -0.18 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 280.00 | 3.85 | 4.10 | 4.00 | +0.10 | +2.57% | 1 | 182 | 0.32 | -0.21 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 285.00 | 4.90 | 5.20 | 5.10 | +0.15 | +3.03% | 1 | 770 | 0.31 | -0.24 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 290.00 | 6.15 | 6.55 | 6.17 | -0.31 | -4.79% | 232 | 1,130 | 0.30 | -0.28 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 295.00 | 7.75 | 8.05 | 8.05 | +0.05 | +0.63% | 1 | 173 | 0.30 | -0.33 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 300.00 | 9.55 | 9.90 | 9.48 | -0.42 | -4.25% | 3 | 1,176 | 0.29 | -0.39 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 305.00 | 11.65 | 12.10 | 11.60 | -0.10 | -0.86% | 5 | 744 | 0.29 | -0.46 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 310.00 | 14.15 | 14.60 | 14.17 | -0.73 | -4.90% | 10 | 219 | 0.28 | -0.53 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 315.00 | 16.95 | 17.40 | 16.88 | -1.18 | -6.54% | 2 | 291 | 0.28 | -0.59 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 320.00 | 20.05 | 21.30 | 18.65 | 0.00 | 0.00% | 0 | 105 | 0.27 | -0.66 | 0.01 | -0.11 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 325.00 | 23.30 | 24.60 | 18.40 | 0.00 | 0.00% | 0 | 46 | 0.27 | -0.71 | 0.01 | -0.10 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 330.00 | 26.90 | 28.20 | 27.00 | 0.00 | 0.00% | 0 | 30 | 0.26 | -0.76 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 335.00 | 30.85 | 32.75 | 31.12 | +4.67 | +17.66% | 1 | 53 | 0.26 | -0.81 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 340.00 | 34.85 | 36.90 | 35.63 | +5.23 | +17.21% | 1 | 122 | 0.24 | -0.85 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 345.00 | 39.45 | 41.30 | 34.55 | 0.00 | 0.00% | 0 | 59 | 0.22 | -0.88 | 0.01 | -0.06 | 3/21/2025 | 3/28/2025 3:59:45 PM EST |
| 350.00 | 42.55 | 46.20 | 38.40 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.90 | 0.01 | -0.05 | 3/20/2025 | 3/28/2025 3:59:45 PM EST |
| 355.00 | 47.20 | 50.85 | 43.10 | 0.00 | 0.00% | 0 | 35 | 0.34 | -0.92 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 3:59:45 PM EST |
| 360.00 | 51.95 | 55.60 | 47.45 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.94 | 0.00 | -0.04 | 3/14/2025 | 3/28/2025 3:59:45 PM EST |
| 365.00 | 56.75 | 60.40 | % | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 370.00 | 61.60 | 65.25 | % | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 375.00 | 66.60 | 70.10 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 3/28/2025 3:59:45 PM EST | |||
| 380.00 | 71.40 | 75.05 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 385.00 | 76.30 | 79.80 | % | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:45 PM EST | |||
| 390.00 | 81.35 | 84.90 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 395.00 | 86.20 | 89.80 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 400.00 | 91.20 | 94.75 | 89.50 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:45 PM EST |
| 405.00 | 96.15 | 99.70 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:45 PM EST | |||
| 410.00 | 101.05 | 104.60 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 415.00 | 106.05 | 109.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |