Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.87 as of 3/31/2025 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.71 | 2.65 | 0.00 | 0.00% | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 1.87 | 2.07 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.50 | 1.35 | 1.43 | % | 0 | 0 | 2.14 | 1.00 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 2.00 | 0.90 | 0.95 | 0.90 | -0.10 | -10.00% | 3 | 21 | 1.29 | 0.95 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 0.50 | 0.53 | 0.54 | +0.02 | +3.85% | 4 | 204 | 0.71 | 0.78 | 0.44 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 568 | 411 | 0.75 | 0.49 | 0.61 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.12 | 0.14 | 0.15 | +0.01 | +7.15% | 328 | 2,293 | 0.78 | 0.28 | 0.45 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 905 | 2,084 | 0.90 | 0.18 | 0.31 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 0.06 | 0.09 | 0.07 | 0.00 | 0.00% | 266 | 428 | 1.04 | 0.12 | 0.22 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 51 | 847 | 1.15 | 0.08 | 0.16 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.50 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 270 | 149 | 1.26 | 0.06 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 6.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 111 | 1,459 | 1.32 | 0.04 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | % | 38 | 0 | 0.76 | -0.05 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 2.50 | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 2,548 | 4,200 | 0.68 | -0.22 | 0.44 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.34 | 0.37 | 0.35 | -0.02 | -5.41% | 2,516 | 276 | 0.73 | -0.51 | 0.61 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.72 | 0.95 | 0.72 | -0.03 | -4.00% | 10 | 595 | 1.09 | -0.72 | 0.45 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 1.17 | 1.21 | 1.17 | -0.03 | -2.50% | 2 | 130 | 0.90 | -0.82 | 0.31 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 1.64 | 1.69 | 1.68 | 0.00 | 0.00% | 0 | 80 | 1.40 | -0.88 | 0.22 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 2.13 | 2.28 | % | 0 | 0 | 1.58 | -0.92 | 0.16 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.50 | 2.54 | 2.67 | % | 0 | 0 | 1.89 | -0.94 | 0.11 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 6.00 | 3.10 | 3.20 | % | 0 | 0 | 1.67 | -0.96 | 0.09 | 0.00 | 3/31/2025 4:00:00 PM EST |