Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $4.94 as of 3/28/2025 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.75 | % | 0 | 0 | 3.12 | 1.00 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.25 | -0.14 | -35.90% | 4 | 117 | 0.69 | 0.41 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 112 | 1.36 | 0.03 | 0.06 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.65 | 0.70 | 0.70 | +0.20 | +40.00% | 5 | 16 | 0.64 | -0.59 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.85 | 3.00 | 2.86 | -0.11 | -3.71% | 1 | 649 | 1.13 | -0.97 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 5.30 | 5.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 7.80 | 8.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 10.30 | 10.50 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 12.80 | 13.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 15.30 | 15.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |