Options Chain for ALLOT LTD SHS (ALLT) - $5.86 as of 3/28/2025 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 4.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 1.05 | 1.25 | 1.57 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.72 | 0.18 | -0.01 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 581 | 0.90 | 0.22 | 0.18 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.04 | 0.06 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.28 | 0.18 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 1.70 | 1.95 | 1.57 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.78 | 0.18 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 4.00 | 5.10 | % | 0 | 0 | 1.17 | -0.96 | 0.06 | 0.00 | 3/28/2025 4:00:03 PM EST |