Options Chain for ALECTOR INC COM (ALEC) - $0.92 as of 4/17/2025 8:05:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.87 | 0.26 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.90 | 0.20 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.63 | 0.48 | -0.01 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.45 | 0.50 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 11 | 4.44 | 0.32 | 0.45 | 0.00 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 8.67 | 0.24 | 0.39 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.79 | 0.06 | 0.15 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.13 | 0.26 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.37 | 0.48 | -0.01 | 3/20/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 23 | 2.58 | -0.55 | 0.50 | -0.01 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.50 | 1.90 | % | 0 | 0 | 0.00 | -0.68 | 0.45 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.50 | 1.00 | 2.40 | % | 0 | 0 | 0.00 | -0.76 | 0.39 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 2.30 | 4.90 | % | 0 | 0 | 0.00 | -0.94 | 0.15 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 5.60 | 7.40 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 4/17/2025 3:59:57 PM EST |