Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $6.42 as of 3/28/2025 7:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.50 | % | 0 | 0 | 2.82 | 0.98 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 2.10 | 2.45 | 2.10 | 0.00 | 0.00% | 0 | 610 | 1.48 | 0.79 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 1.30 | 1.00 | +0.05 | +5.27% | 7 | 45 | 1.48 | 0.52 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | % | 31 | 0 | 1.30 | 0.30 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 19 | 1.57 | 0.16 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | -0.02 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.55 | 0.75 | 0.60 | -0.05 | -7.70% | 15 | 42 | 1.59 | -0.21 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 1.75 | 2.10 | % | 0 | 0 | 1.47 | -0.48 | 0.11 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 3.60 | 4.00 | % | 0 | 0 | 1.40 | -0.70 | 0.10 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 5.70 | 6.30 | % | 0 | 0 | 1.31 | -0.84 | 0.07 | -0.01 | 3/28/2025 3:59:58 PM EST |