Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $43.99 as of 3/28/2025 7:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.00 | 32.90 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 25.60 | 30.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 23.00 | 27.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 21.30 | 25.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 18.80 | 23.00 | 12.33 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 16.60 | 19.60 | 27.50 | 0.00 | 0.00% | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 14.40 | 17.70 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 11.20 | 14.60 | 27.15 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.98 | 0.01 | -0.01 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 9.10 | 11.20 | 7.99 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.95 | 0.01 | -0.01 | 12/19/2024 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 6.20 | 8.90 | 15.50 | 0.00 | 0.00% | 0 | 27 | 0.59 | 0.89 | 0.02 | -0.02 | 2/19/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 6.20 | 7.00 | 14.50 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.80 | 0.04 | -0.03 | 2/14/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 4.50 | 5.00 | 7.00 | 0.00 | 0.00% | 0 | 1,806 | 0.51 | 0.69 | 0.05 | -0.03 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 3.20 | 3.70 | 4.20 | 0.00 | 0.00% | 0 | 41 | 0.52 | 0.56 | 0.05 | -0.04 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 2.20 | 2.50 | 2.13 | 0.00 | 0.00% | 0 | 135 | 0.51 | 0.44 | 0.05 | -0.04 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 47.50 | 1.50 | 1.70 | 2.20 | 0.00 | 0.00% | 0 | 12 | 0.52 | 0.33 | 0.05 | -0.03 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 1.05 | 1.20 | 1.85 | 0.00 | 0.00% | 0 | 393 | 0.53 | 0.24 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 52.50 | 0.70 | 0.85 | 0.80 | +0.01 | +1.27% | 50 | 251 | 0.54 | 0.17 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.40 | 0.55 | 0.50 | -0.25 | -33.34% | 20 | 349 | 0.54 | 0.12 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 166 | 0.60 | 0.08 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 114 | 0.69 | 0.05 | 0.01 | -0.01 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.03 | 0.01 | -0.01 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.75 | 1.23 | 0.00 | 0.00% | 0 | 57 | 0.87 | 0.02 | 0.01 | 0.00 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 4.80 | 0.00 | 0.00% | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 8.80 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | 7.60 | 0.00 | 0.00% | 0 | 9 | 1.03 | -0.01 | 0.00 | -0.01 | 1/6/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.87 | -0.02 | 0.01 | -0.01 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.05 | 0.01 | -0.01 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.25 | 0.60 | 1.06 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.11 | 0.02 | -0.02 | 1/29/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 0.85 | 1.05 | 1.70 | 0.00 | 0.00% | 0 | 25 | 0.50 | -0.20 | 0.04 | -0.03 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 1.65 | 1.85 | 1.95 | 0.00 | 0.00% | 0 | 623 | 0.50 | -0.31 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 2.80 | 3.00 | 2.75 | 0.00 | 0.00% | 0 | 114 | 0.50 | -0.44 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 3.90 | 4.70 | 3.50 | 0.00 | 0.00% | 0 | 567 | 0.50 | -0.56 | 0.05 | -0.04 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 47.50 | 5.90 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 47 | 0.52 | -0.67 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 6.40 | 9.10 | 7.00 | -0.16 | -2.24% | 1 | 316 | 0.44 | -0.76 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 52.50 | 8.90 | 10.80 | 8.74 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.83 | 0.03 | -0.02 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 12.10 | 13.60 | 11.06 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.88 | 0.02 | -0.02 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 57.50 | 14.40 | 15.50 | 7.20 | 0.00 | 0.00% | 0 | 55 | 0.72 | -0.92 | 0.02 | -0.01 | 2/5/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 16.50 | 18.10 | 14.95 | 0.00 | 0.00% | 0 | 47 | 0.75 | -0.95 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 62.50 | 17.80 | 20.80 | % | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 20.40 | 23.20 | % | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 25.00 | 28.60 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 75.00 | 30.10 | 34.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 35.30 | 39.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 40.00 | 44.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |