Options Chain for AMERICAN HEALTHCARE REIT INC COM SHS (AHR) - $29.93 as of 3/28/2025 7:12:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 6.80 | 9.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 3.50 | 7.60 | % | 0 | 0 | 1.13 | 0.93 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 1.70 | 1.85 | 1.75 | +0.04 | +2.34% | 1 | 10 | 0.37 | 0.56 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.25 | 0.70 | 0.25 | -0.65 | -72.23% | 10 | 5 | 0.40 | 0.16 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.54 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.15 | 0.30 | % | 0 | 0 | 0.42 | -0.07 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 1.45 | 1.60 | 1.46 | 0.00 | 0.00% | 0 | 9 | 0.38 | -0.44 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 4.00 | 6.00 | % | 0 | 0 | 0.70 | -0.84 | 0.06 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 8.10 | 12.00 | % | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |