Options Chain for ADECOAGRO S A COM (AGRO) - $8.54 as of 5/8/2025 7:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 5.00 | 1.50 | 4.30 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:29:07 PM EST |
| 7.50 | 0.50 | 2.40 | 3.94 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.85 | 0.23 | -0.01 | 4/17/2025 | 5/8/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.42 | 0.17 | 0.19 | -0.02 | 5/5/2025 | 5/8/2025 3:29:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 377 | 1.53 | 0.01 | 0.02 | 0.00 | 5/1/2025 | 5/8/2025 3:29:07 PM EST |
| 15.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/8/2025 3:29:07 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.77 | -0.15 | 0.23 | -0.01 | 5/5/2025 | 5/8/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 1.40 | 1.44 | 0.00 | 0.00% | 0 | 365 | 0.19 | -0.83 | 0.19 | -0.02 | 5/5/2025 | 5/8/2025 3:29:07 PM EST |
| 12.50 | 3.50 | 6.10 | 3.50 | 0.00 | 0.00% | 0 | 15 | 0.00 | -0.99 | 0.02 | 0.00 | 5/2/2025 | 5/8/2025 3:29:07 PM EST |
| 15.00 | 5.00 | 6.80 | 4.00 | 0.00 | 0.00% | 0 | 10 | 2.01 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:29:07 PM EST |
| 17.50 | 8.40 | 11.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 20.00 | 10.90 | 13.60 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST |