Options Chain for AGENUS INC COM NEW (AGEN) - $2.08 as of 4/17/2025 8:03:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 1.30 | 1.10 | +0.20 | +22.23% | 23 | 58 | 4.15 | 0.97 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.40 | 0.45 | 0.44 | +0.01 | +2.33% | 171 | 33 | 1.63 | 0.63 | 0.40 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.20 | 0.15 | +0.04 | +36.37% | 55 | 640 | 1.41 | 0.29 | 0.36 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 20 | 640 | 1.98 | 0.11 | 0.21 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8 | 1,917 | 2.01 | 0.04 | 0.10 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 377 | 2.30 | 0.02 | 0.05 | 0.00 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 234 | 4.74 | 0.01 | 0.02 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 3 | 6.25 | 0.00 | 0.01 | 0.00 | 1/30/2025 | 4/17/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 54 | 6.46 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 6.62 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/17/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/17/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 77 | 6.92 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 1 | 111 | 2.80 | -0.03 | 0.07 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.20 | 0.40 | 0.35 | -0.15 | -30.00% | 3 | 67 | 1.54 | -0.37 | 0.40 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 3.00 | 0.90 | 1.40 | 1.05 | -0.58 | -35.59% | 2 | 53 | 1.80 | -0.71 | 0.36 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 4.00 | 1.90 | 2.70 | 2.36 | 0.00 | 0.00% | 0 | 55 | 2.69 | -0.89 | 0.21 | 0.00 | 3/27/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 2.55 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 32 | 3.09 | -0.96 | 0.10 | 0.00 | 1/17/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 3.50 | 4.40 | 2.85 | 0.00 | 0.00% | 0 | 7 | 4.80 | -0.98 | 0.05 | 0.00 | 11/7/2024 | 4/17/2025 3:59:57 PM EST |
| 7.00 | 2.80 | 6.40 | 4.38 | 0.00 | 0.00% | 0 | 0 | 8.27 | -0.99 | 0.02 | 0.00 | 12/13/2024 | 4/17/2025 3:59:57 PM EST |
| 8.00 | 3.70 | 7.20 | % | 0 | 0 | 9.06 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 9.00 | 4.70 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 6.10 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 11.00 | 6.80 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 12.00 | 7.80 | 12.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |