Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $6.40 as of 3/28/2025 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | 4.30 | +0.51 | +13.46% | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 1.75 | 2.45 | 1.75 | +0.15 | +9.38% | 21 | 66 | 1.16 | 0.86 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.45 | 0.70 | 0.60 | +0.20 | +50.00% | 80 | 220 | 0.86 | 0.44 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 0.75 | 0.09 | -0.03 | -25.00% | 51 | 4 | 0.84 | 0.15 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.15 | 0.25 | 0.24 | -0.09 | -27.28% | 88 | 1,053 | 0.98 | -0.14 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 1.20 | 1.50 | 1.45 | -0.29 | -16.67% | 1 | 28 | 0.92 | -0.56 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 3.20 | 3.50 | 3.40 | % | 10 | 0 | 0.92 | -0.85 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |