Options Chain for AEHR TEST SYS COM (AEHR) - $8.60 as of 3/28/2025 7:11:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.50 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.90 | 3.10 | 3.80 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.92 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 1.15 | 1.30 | 1.80 | -0.05 | -2.71% | 1 | 2 | 0.92 | 0.62 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 0.35 | 0.45 | 0.42 | -0.24 | -36.37% | 14 | 24 | 0.90 | 0.29 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 0.10 | 0.20 | 0.18 | -0.05 | -21.74% | 27 | 78 | 0.95 | 0.13 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.05 | 0.04 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.59 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.15 | % | 0 | 0 | 1.02 | -0.08 | 0.05 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.80 | 0.90 | 0.76 | +0.14 | +22.59% | 14 | 23 | 0.92 | -0.38 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 2.60 | 2.55 | +0.50 | +24.39% | 7 | 18 | 0.94 | -0.71 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 4.70 | 4.90 | 4.30 | +0.41 | +10.54% | 1 | 13 | 1.01 | -0.87 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 7.00 | 7.30 | % | 0 | 0 | 1.24 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 9.50 | 10.50 | % | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |